Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.860,52 +1.406,28 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719C00030000 | 2024-04-23 12:31PM EDT | 30.00 | 15.50 | 16.50 | 20.00 | 0.00 | - | 2 | 0 | 95.46% |
| FIZZ240719C00035000 | 2024-01-19 4:54PM EDT | 35.00 | 14.32 | 14.00 | 18.50 | 0.00 | - | 12 | 22 | 122.02% |
| FIZZ240719C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 5.50 | 7.10 | 10.00 | 0.00 | - | 3 | 13 | 52.76% |
| FIZZ240719C00045000 | 2024-05-01 11:34AM EDT | 45.00 | 2.84 | 3.70 | 4.20 | 0.00 | - | 1 | 229 | 37.09% |
| FIZZ240719C00050000 | 2024-05-02 2:42PM EDT | 50.00 | 1.30 | 1.15 | 1.70 | +0.41 | +46.07% | 10 | 413 | 33.37% |
| FIZZ240719C00055000 | 2024-04-01 1:34PM EDT | 55.00 | 1.40 | 0.05 | 0.45 | 0.00 | - | 2 | 32 | 30.05% |
| FIZZ240719C00060000 | 2024-04-16 10:27AM EDT | 60.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 33 | 55.69% |
| FIZZ240719C00065000 | 2024-03-14 12:51PM EDT | 65.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 50 | 8 | 83.86% |
| FIZZ240719C00070000 | 2024-03-18 1:17PM EDT | 70.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 14 | 6 | 90.89% |
| FIZZ240719C00075000 | 2024-04-01 9:30AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719P00025000 | 2024-03-08 10:40AM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 152.34% |
| FIZZ240719P00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 4 | 75.34% |
| FIZZ240719P00035000 | 2023-12-08 4:48PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIZZ240719P00040000 | 2024-05-01 3:44PM EDT | 40.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | 1 | 7 | 36.72% |
| FIZZ240719P00045000 | 2024-05-01 2:42PM EDT | 45.00 | 2.15 | 1.35 | 1.75 | 0.00 | - | 1 | 379 | 30.40% |
| FIZZ240719P00050000 | 2024-04-16 12:32PM EDT | 50.00 | 5.45 | 3.70 | 4.40 | 0.00 | - | 2 | 97 | 28.47% |
| FIZZ240719P00055000 | 2024-01-11 1:26PM EDT | 55.00 | 6.95 | 7.10 | 8.80 | 0.00 | - | 5 | 0 | 34.74% |
