Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240517C00045000 | 2024-05-01 10:46AM EDT | 45.00 | 1.05 | 1.60 | 2.40 | 0.00 | - | 1 | 12 | 40.82% |
FIZZ240517C00050000 | 2024-05-02 12:24PM EDT | 50.00 | 0.20 | 0.05 | 0.40 | +0.10 | +100.00% | 1 | 39 | 39.16% |
FIZZ240517C00055000 | 2024-04-05 12:41PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240517P00035000 | 2024-03-18 9:43AM EDT | 35.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 107.62% |
FIZZ240517P00040000 | 2024-04-29 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 45.31% |
FIZZ240517P00045000 | 2024-05-02 12:26PM EDT | 45.00 | 0.40 | 0.30 | 0.65 | -1.40 | -77.78% | 4 | 255 | 32.67% |
FIZZ240517P00050000 | 2024-04-10 9:44AM EDT | 50.00 | 3.21 | 3.30 | 5.40 | 0.00 | - | - | 1 | 52.98% |