Deutsche Märkte schließen in 3 Stunden 17 Minuten

FIT Hon Teng Limited (FITGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2501-0,0449 (-15,22%)
Börsenschluss: 03:37PM EST
Zeitraum:
08. Dez. 2021 - 08. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2022------
07. Dez. 20220,29090,29090,25000,25010,250111.269
06. Dez. 20220,29650,29650,24500,29500,295046.930
05. Dez. 20220,23000,26750,23000,25620,256222.158
02. Dez. 20220,21500,21500,21500,21500,2150100
01. Dez. 20220,22000,23590,22000,23590,235957.405
30. Nov. 20220,19550,22000,19550,22000,220020.720
29. Nov. 20220,21000,21000,21000,21000,2100-
28. Nov. 20220,22940,22940,19250,21000,210024.052
25. Nov. 20220,20100,20100,20100,20100,2010-
23. Nov. 20220,17240,21000,17240,20100,20101.850
22. Nov. 20220,19250,20000,16500,20000,20008.413
21. Nov. 20220,20000,22000,20000,22000,2200750
18. Nov. 20220,20200,20420,17680,17680,17682.370
17. Nov. 20220,22000,22000,22000,22000,22001.000
16. Nov. 20220,22000,22000,20900,20900,20901.950
15. Nov. 20220,21780,21780,19460,21780,217828.047
14. Nov. 20220,22000,22000,16500,21780,21789.597
11. Nov. 20220,15500,17800,15500,17800,17802.700
10. Nov. 20220,17260,17260,17260,17260,172650.000
09. Nov. 20220,15600,17000,15000,17000,170033.183
08. Nov. 20220,17000,17000,16000,17000,17001.500
07. Nov. 20220,10500,15500,10500,14000,140025.456
04. Nov. 20220,13250,13250,13250,13250,1325350
03. Nov. 20220,14000,15500,10330,15500,155014.675
02. Nov. 20220,10000,10000,10000,10000,10006.000
01. Nov. 20220,11300,11300,11300,11300,1130700
31. Okt. 20220,13630,13630,10000,10000,100011.600
28. Okt. 20220,09000,15000,09000,13080,1308982
27. Okt. 20220,12750,13570,12750,13570,135710.325
26. Okt. 20220,11010,11010,11010,11010,1101-
25. Okt. 20220,13250,13250,11010,11010,11015.035
24. Okt. 20220,13500,16000,11400,13890,138958.500
21. Okt. 20220,13750,17000,13750,14850,14855.204
20. Okt. 20220,14000,14000,14000,14000,1400-
19. Okt. 20220,10120,14000,10020,14000,140010.308
18. Okt. 20220,15020,15020,14850,15020,1502100.200
17. Okt. 20220,12510,12510,11810,11810,118110.583
14. Okt. 20220,12250,12250,12250,12250,12251.040
13. Okt. 20220,12390,12390,12390,12390,1239-
12. Okt. 20220,12390,12390,12390,12390,12391.000
11. Okt. 20220,11140,11140,11140,11140,1114-
10. Okt. 20220,13420,14900,11140,11140,111411.900
07. Okt. 20220,14970,14970,12130,12130,12131.300
06. Okt. 20220,15070,15070,13030,13030,13032.399
05. Okt. 20220,10340,10340,10340,10340,1034-
04. Okt. 20220,10340,10340,10340,10340,1034502
03. Okt. 20220,13590,13590,11870,11870,11875.131
30. Sept. 20220,11890,13750,11140,11890,118921.368
29. Sept. 20220,12500,12500,12490,12490,12495.500
28. Sept. 20220,11250,11250,11250,11250,1125145
27. Sept. 20220,15060,15060,13780,13780,13785.700
26. Sept. 20220,12620,12620,12620,12620,1262-
23. Sept. 20220,12620,12620,12620,12620,1262-
22. Sept. 20220,13950,13950,12620,12620,126210.790
21. Sept. 20220,13570,13570,13570,13570,1357-
20. Sept. 20220,16060,16060,13570,13570,135722.000
19. Sept. 20220,13000,14000,13000,14000,14006.125
16. Sept. 20220,14000,14000,13000,13000,13007.165
15. Sept. 20220,14000,14000,14000,14000,1400-
14. Sept. 20220,14000,14000,14000,14000,1400-
13. Sept. 20220,14000,14000,14000,14000,1400151
12. Sept. 20220,15660,15660,15660,15660,1566-
09. Sept. 20220,15880,15880,14580,15660,15664.220
08. Sept. 20220,16050,16050,16050,16050,1605-
07. Sept. 20220,16050,16050,16050,16050,1605-
06. Sept. 20220,16050,16050,16050,16050,1605100
02. Sept. 20220,16730,16730,12540,12540,12549.543
01. Sept. 20220,16820,16820,16590,16590,1659810
31. Aug. 20220,15480,17090,12730,17090,17091.372
30. Aug. 20220,17110,17110,12500,12500,1250600
29. Aug. 20220,15880,15880,15880,15880,1588-
26. Aug. 20220,15880,15880,15880,15880,1588200
25. Aug. 20220,12620,17280,12620,17280,17282.200
24. Aug. 20220,16860,16860,14120,16860,16864.836
23. Aug. 20220,17160,17160,13930,13930,13936.737
22. Aug. 20220,15020,15020,15020,15020,1502-
19. Aug. 20220,17620,17620,15020,15020,15021.847
18. Aug. 20220,16000,16000,16000,16000,1600-
17. Aug. 20220,15920,16000,14230,16000,160025.100
16. Aug. 20220,17070,17070,17000,17000,1700200
15. Aug. 20220,14500,15000,14000,15000,150034.000
12. Aug. 20220,12330,16950,12330,15610,15612.115
11. Aug. 20220,12640,17310,12640,13000,1300100.500
10. Aug. 20220,17280,17280,12660,12660,12661.100
09. Aug. 20220,16000,16000,16000,16000,1600-
08. Aug. 20220,18830,18830,16000,16000,16005.563
05. Aug. 20220,16410,18830,16410,18830,1883415
04. Aug. 20220,13980,13980,13980,13980,13985.000
03. Aug. 20220,13750,13750,13750,13750,1375-
02. Aug. 20220,14580,14580,13750,13750,13752.134
01. Aug. 20220,19000,19000,13580,13580,13581.500
29. Juli 20220,15680,15680,15680,15680,15681.100
28. Juli 20220,15210,17000,15210,17000,1700885
27. Juli 20220,16060,17560,16060,17560,175638.389
26. Juli 20220,14140,14140,14140,14140,14149.965
25. Juli 20220,16480,16970,16000,16000,16008.210
22. Juli 20220,14000,19010,14000,15000,150030.519
21. Juli 20220,15130,17570,15130,17570,175730.050
20. Juli 20220,15880,17280,12740,12740,127417.232
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...