Deutsche Märkte schließen in 11 Stunden 50 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.323,30 +1,00 (+0,04%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.406,74 -897,84 (-1,54%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00045000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB240621C00045000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FITB240816C00045000 | 2024-05-08 12:36PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| FITB241115C00045000 | 2024-05-08 3:58PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FITB250117C00045000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FITB250620C00045000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB260116C00045000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00045000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240621P00045000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115P00045000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117P00045000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FITB250620P00045000 | 2024-04-10 9:53AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
