Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00042000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 12.50% |
FITB240621C00042000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 1,501 | 27.83% |
FITB240816C00042000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 132 | 27.44% |
FITB241115C00042000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.40 | 0.00 | - | 11 | 13 | 29.27% |
FITB250117C00042000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.85 | +0.50 | +38.46% | 6 | 562 | 29.51% |
FITB250620C00042000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 3.00 | 2.80 | 2.95 | 0.00 | - | 42 | 52 | 30.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00042000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 6.10 | 4.90 | 8.30 | 0.00 | - | 5 | 93 | 58.01% |
FITB240816P00042000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 5.10 | 5.40 | 5.60 | 0.00 | - | 2 | 144 | 24.02% |
FITB250117P00042000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 7.49 | 6.30 | 6.50 | 0.00 | - | 2 | 401 | 24.73% |
FITB250620P00042000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 7.20 | 7.00 | 7.20 | 0.00 | - | 1 | 3 | 24.56% |