Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.253,11 +1.430,21 (+2,66%) CMC Crypto 200
1.273,18 +2,43 (+0,19%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00040000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 12 | 744 | 30.08% |
| FITB240621C00040000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 3 | 4,040 | 26.91% |
| FITB240816C00040000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | -0.15 | -12.50% | 4 | 429 | 28.27% |
| FITB241115C00040000 | 2024-05-01 2:32PM EDT | 2024-11-15 | 1.98 | 1.90 | 2.00 | 0.00 | - | 1 | 90 | 29.59% |
| FITB250117C00040000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 2.70 | 2.40 | 2.55 | 0.00 | - | 7 | 1,442 | 30.30% |
| FITB250620C00040000 | 2024-04-30 9:40AM EDT | 2025-06-20 | 3.60 | 3.50 | 3.70 | 0.00 | - | 26 | 90 | 31.41% |
| FITB260116C00040000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 4.70 | 4.30 | 4.80 | 0.00 | - | 2 | 237 | 31.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00040000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 3.78 | 2.20 | 4.90 | 0.00 | - | 5 | 39 | 99.90% |
| FITB240621P00040000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 37 | 22.75% |
| FITB240816P00040000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 4.20 | 3.20 | 4.00 | 0.00 | - | 1 | 127 | 25.29% |
| FITB241115P00040000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 4.30 | 4.60 | 4.80 | 0.00 | - | 1 | 48 | 26.61% |
| FITB250117P00040000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 5.30 | 4.10 | 6.20 | 0.00 | - | 1 | 59 | 34.72% |
| FITB250620P00040000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 7.60 | 5.80 | 6.00 | 0.00 | - | - | 5 | 26.23% |
| FITB260116P00040000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 7.00 | 4.70 | 7.00 | 0.00 | - | - | 46 | 26.60% |
