Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.645,84 +2.082,62 (+3,89%) CMC Crypto 200
1.283,95 +13,21 (+1,04%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00037000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.67 | 0.70 | 0.80 | -0.53 | -44.17% | 56 | 2,810 | 28.57% |
| FITB240621C00037000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | -0.43 | -22.28% | 13 | 1,602 | 28.52% |
| FITB240816C00037000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 2.51 | 2.20 | 2.30 | 0.00 | - | 7 | 118 | 29.66% |
| FITB241115C00037000 | 2024-04-29 3:06PM EDT | 2024-11-15 | 3.42 | 3.20 | 3.30 | +0.07 | +2.09% | 2 | 47 | 31.04% |
| FITB250117C00037000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 4.05 | 3.70 | 3.90 | 0.00 | - | 10 | 341 | 31.89% |
| FITB250620C00037000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 3.80 | 4.80 | 5.00 | 0.00 | - | 1 | 85 | 32.35% |
| FITB260116C00037000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 6.43 | 5.30 | 6.20 | 0.00 | - | 4 | 196 | 32.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00037000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | +0.20 | +30.77% | 427 | 663 | 26.56% |
| FITB240621P00037000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.40 | 0.00 | - | 18 | 348 | 24.66% |
| FITB240816P00037000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.20 | 0.00 | - | 2 | 151 | 27.03% |
| FITB241115P00037000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | - | 7 | 8 | 30.96% |
| FITB250117P00037000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 3.97 | 3.40 | 3.60 | 0.00 | - | 2 | 320 | 28.58% |
| FITB250620P00037000 | 2024-03-20 9:43AM EDT | 2025-06-20 | 5.30 | 0.90 | 7.60 | 0.00 | - | - | 5 | 48.62% |
| FITB260116P00037000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 5.13 | 4.40 | 5.50 | 0.00 | - | 4 | 6 | 28.43% |
