Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.220,76 +1.343,80 (+2,49%) CMC Crypto 200
1.279,68 +8,94 (+0,70%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00035000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 2.55 | 2.00 | 2.20 | 0.00 | - | 4 | 1,072 | 32.62% |
| FITB240621C00035000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 3.24 | 2.70 | 2.80 | 0.00 | - | 1 | 1,164 | 31.54% |
| FITB240816C00035000 | 2024-05-01 1:45PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 258 | 31.45% |
| FITB241115C00035000 | 2024-04-29 3:06PM EDT | 2024-11-15 | 4.57 | 3.40 | 5.00 | +0.10 | +2.24% | 2 | 97 | 37.84% |
| FITB250117C00035000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.00 | -0.10 | -2.00% | 1 | 520 | 32.96% |
| FITB250620C00035000 | 2024-04-26 9:40AM EDT | 2025-06-20 | 6.20 | 5.90 | 6.10 | 0.00 | - | 1 | 63 | 33.52% |
| FITB260116C00035000 | 2024-05-02 10:31AM EDT | 2026-01-16 | 7.20 | 6.80 | 7.30 | 0.00 | - | 3 | 637 | 33.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00035000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 6 | 1,186 | 29.79% |
| FITB240621P00035000 | 2024-05-02 1:08PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.65 | -0.04 | -6.15% | 1 | 513 | 26.07% |
| FITB240816P00035000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.35 | 0.00 | - | 22 | 89 | 27.93% |
| FITB241115P00035000 | 2024-04-10 12:33PM EDT | 2024-11-15 | 3.20 | 2.10 | 2.25 | 0.00 | - | 1 | 3 | 29.47% |
| FITB250117P00035000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 2.60 | 2.60 | 2.70 | -0.62 | -19.25% | 20 | 619 | 29.49% |
| FITB250620P00035000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 22 | 22 | 29.44% |
| FITB260116P00035000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 4.30 | 4.30 | 4.60 | 0.00 | - | 6 | 212 | 29.48% |
