Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.363,04 +2.173,50 (+4,09%) CMC Crypto 200
1.278,43 +7,69 (+0,61%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00033000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 4.20 | 3.50 | 4.10 | 0.00 | - | 3 | 603 | 46.29% |
| FITB240621C00033000 | 2024-04-29 12:28PM EDT | 2024-06-21 | 4.68 | 4.10 | 4.40 | 0.00 | - | 4 | 2,815 | 35.25% |
| FITB240816C00033000 | 2024-04-30 10:23AM EDT | 2024-08-16 | 4.90 | 4.70 | 4.90 | 0.00 | - | 1 | 38 | 33.01% |
| FITB241115C00033000 | 2024-04-11 10:06AM EDT | 2024-11-15 | 4.30 | 5.50 | 5.70 | 0.00 | - | 25 | 18 | 33.30% |
| FITB250117C00033000 | 2024-04-22 12:49PM EDT | 2025-01-17 | 6.20 | 6.00 | 6.20 | 0.00 | - | 1 | 387 | 33.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00033000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 400 | 37.89% |
| FITB240621P00033000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 625 | 30.66% |
| FITB240816P00033000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 2 | 179 | 30.37% |
| FITB241115P00033000 | 2024-04-25 1:59PM EDT | 2024-11-15 | 1.70 | 1.45 | 1.60 | 0.00 | - | - | 91 | 31.01% |
| FITB250117P00033000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2.70 | 1.90 | 2.05 | 0.00 | - | 5 | 254 | 31.28% |
