Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00032000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 5.22 | 4.40 | 7.00 | 0.00 | - | 1 | 183 | 88.57% |
FITB240816C00032000 | 2024-04-30 2:48PM EDT | 2024-08-16 | 5.50 | 5.50 | 6.70 | 0.00 | - | 1 | 64 | 50.78% |
FITB250620C00032000 | 2024-05-01 9:44AM EDT | 2025-06-20 | 7.70 | 6.00 | 7.90 | 0.00 | - | 46 | 74 | 34.95% |
FITB260116C00032000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 8.30 | 6.00 | 9.00 | 0.00 | - | 1 | 81 | 35.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00032000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 54 | 552 | 58.20% |
FITB240621P00032000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 32.57% |
FITB240816P00032000 | 2024-05-01 11:35AM EDT | 2024-08-16 | 0.65 | 0.20 | 0.65 | 0.00 | - | 11 | 161 | 31.28% |
FITB241115P00032000 | 2024-04-17 12:14PM EDT | 2024-11-15 | 2.35 | 1.20 | 1.30 | 0.00 | - | 18 | 88 | 31.37% |
FITB250620P00032000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.51 | 2.35 | 2.50 | 0.00 | - | - | 5 | 31.13% |
FITB260116P00032000 | 2024-05-01 3:12PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 42 | 30.87% |