Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.092,48 +769,46 (+1,42%) CMC Crypto 200
1.274,32 +3,58 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00030000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 6.90 | 5.20 | 9.00 | 0.00 | - | 1 | 172 | 75.78% |
| FITB240621C00030000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 7.20 | 6.60 | 8.40 | 0.00 | - | 1 | 701 | 57.13% |
| FITB240816C00030000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 8.09 | 7.20 | 9.00 | 0.00 | - | 4 | 185 | 51.39% |
| FITB250117C00030000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 8.28 | 8.20 | 8.50 | 0.00 | - | 7 | 2,365 | 37.43% |
| FITB250620C00030000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 9.20 | 6.60 | 11.10 | 0.00 | - | 1 | 94 | 50.98% |
| FITB260116C00030000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 8.10 | 7.60 | 12.50 | 0.00 | - | 40 | 288 | 50.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00030000 | 2024-04-19 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 15 | 3,207 | 74.80% |
| FITB240621P00030000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,446 | 38.18% |
| FITB240816P00030000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 0.59 | 0.05 | 0.40 | 0.00 | - | 15 | 245 | 34.18% |
| FITB241115P00030000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 1.00 | 0.40 | 0.90 | 0.00 | - | 1 | 818 | 33.33% |
| FITB250117P00030000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 1.29 | 1.15 | 1.30 | 0.00 | - | 5 | 1,179 | 33.89% |
| FITB260116P00030000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 2.90 | 2.60 | 2.80 | 0.00 | - | 7 | 196 | 32.36% |
