Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.678,96 +2.136,73 (+3,99%) CMC Crypto 200
1.283,19 +12,45 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00025000 | 2024-03-19 3:32PM EDT | 2024-05-17 | 10.41 | 8.00 | 11.50 | 0.00 | - | 2 | 5 | 0.00% |
| FITB240621C00025000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 12.20 | 11.40 | 14.50 | +0.72 | +6.27% | 2 | 131 | 108.30% |
| FITB240816C00025000 | 2024-02-09 11:00AM EDT | 2024-08-16 | 8.89 | 10.20 | 13.50 | 0.00 | - | 1 | 21 | 87.28% |
| FITB250117C00025000 | 2024-04-04 11:41AM EDT | 2025-01-17 | 11.92 | 12.30 | 14.60 | 0.00 | - | 10 | 1,225 | 55.01% |
| FITB250620C00025000 | 2024-04-11 10:10AM EDT | 2025-06-20 | 10.80 | 10.50 | 13.10 | 0.00 | - | - | 1 | 39.48% |
| FITB260116C00025000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 11.50 | 11.10 | 14.80 | 0.00 | - | 14 | 96 | 47.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00025000 | 2024-04-04 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 253 | 124.22% |
| FITB240621P00025000 | 2024-04-10 12:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 30 | 937 | 67.97% |
| FITB240816P00025000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 38 | 43.95% |
| FITB241115P00025000 | 2024-04-17 12:49PM EDT | 2024-11-15 | 0.70 | 0.25 | 0.35 | 0.00 | - | - | 3 | 39.06% |
| FITB250117P00025000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 2,046 | 38.48% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 39.40% |
| FITB260116P00025000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 13 | 46.56% |
