Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.377,68 +321,29 (+0,82%) Bitcoin EUR
57.770,35 -191,05 (-0,33%) CMC Crypto 200
1.340,04 +39,94 (+3,07%) Nasdaq Compositive
16.357,26 +54,51 (+0,33%) S&P 500
5.212,67 +25,00 (+0,48%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:23.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00023000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 13.30 | 15.60 | 16.10 | 0.00 | - | 1 | 1 | 210.55% |
| FITB240621C00023000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 15.00 | 15.70 | 16.00 | 0.00 | - | 1 | 81 | 95.12% |
| FITB240816C00023000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 12.70 | 11.40 | 15.50 | 0.00 | - | 1 | 3 | 0.00% |
| FITB250117C00023000 | 2024-03-21 1:31PM EDT | 2025-01-17 | 14.24 | 12.00 | 14.10 | 0.00 | - | 1 | 132 | 0.00% |
| FITB260116C00023000 | 2024-04-11 10:52AM EDT | 2026-01-16 | 12.81 | 15.80 | 16.90 | 0.00 | - | 5 | 28 | 40.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00023000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
| FITB240621P00023000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 386 | 71.48% |
| FITB240816P00023000 | 2024-03-20 3:32PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.40 | 0.00 | - | 8 | 53 | 62.01% |
| FITB250117P00023000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 0.39 | 0.05 | 0.30 | 0.00 | - | 1 | 1,419 | 41.46% |
| FITB250620P00023000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FITB260116P00023000 | 2024-04-29 1:38PM EDT | 2026-01-16 | 1.19 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 38.01% |
