Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.658,47 +160,09 (+0,87%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.173,73 +117,34 (+0,30%) Gold
2.332,50 +10,20 (+0,44%) EUR/USD
1,0774 +0,0022 (+0,20%) Bitcoin EUR
57.003,73 -824,29 (-1,43%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00020000 | 2024-01-19 1:02PM EDT | 2024-05-17 | 13.50 | 12.10 | 16.00 | 0.00 | - | 5 | 4 | 0.00% |
| FITB240621C00020000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 17.30 | 18.10 | 18.70 | 0.00 | - | 1 | 4 | 96.09% |
| FITB240816C00020000 | 2024-03-14 1:45PM EDT | 2024-08-16 | 15.42 | 13.10 | 16.80 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250117C00020000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 18.10 | 18.20 | 18.90 | 0.00 | - | 3 | 135 | 50.15% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 2026-01-16 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00020000 | 2024-02-15 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 60 | 248.05% |
| FITB240621P00020000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 1,058 | 81.25% |
| FITB240816P00020000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 68.16% |
| FITB241115P00020000 | 2024-03-22 11:31AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 61.57% |
| FITB250117P00020000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.25 | 0.00 | - | 20 | 969 | 48.83% |
| FITB250620P00020000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 0.74 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 73.73% |
| FITB260116P00020000 | 2024-05-07 3:14PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.80 | 0.00 | - | 1 | 29 | 41.65% |
