Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816C00032000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 6.98 | 4.10 | 6.90 | 0.00 | - | 32 | 41 | 56.10% |
FITB241115C00032000 | 2024-05-31 9:37AM EDT | 2024-11-15 | 6.40 | 5.20 | 8.60 | +0.20 | +3.23% | 1 | 114 | 58.69% |
FITB250620C00032000 | 2024-05-31 9:53AM EDT | 2025-06-20 | 7.60 | 7.40 | 10.10 | +0.20 | +2.70% | 4 | 187 | 50.29% |
FITB260116C00032000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 9.30 | 8.00 | 11.10 | 0.00 | - | 1 | 81 | 46.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00032000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 1 | 16 | 47.27% |
FITB240719P00032000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 37.45% |
FITB240816P00032000 | 2024-05-30 3:15PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 2,087 | 34.08% |
FITB241115P00032000 | 2024-05-29 3:01PM EDT | 2024-11-15 | 1.25 | 0.90 | 1.05 | 0.00 | - | 79 | 165 | 32.25% |
FITB250620P00032000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 2.35 | 1.95 | 2.40 | 0.00 | - | 1 | 18 | 32.67% |
FITB260116P00032000 | 2024-05-28 1:49PM EDT | 2026-01-16 | 3.00 | 2.85 | 3.50 | 0.00 | - | 300 | 351 | 33.20% |