Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.478,65 +2.067,30 (+3,87%) CMC Crypto 200
1.279,49 +8,74 (+0,69%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 4 | 15.00 | 0.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 18.00 | 0.79 | 0.00 | - | 10 | 14 |
| 4.70 | 0.00 | - | - | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 5 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 60 |
| 4.20 | 0.00 | - | 19 | 19 | 21.00 | 0.21 | 0.00 | - | 6 | 38 |
| 2.80 | 0.00 | - | 6 | 0 | 22.00 | 0.21 | 0.00 | - | 3 | 122 |
| 13.30 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 3 | 105 |
| 10.70 | 0.00 | - | 2 | 0 | 24.00 | 0.21 | 0.00 | - | 3 | 546 |
| 10.41 | 0.00 | - | 2 | 5 | 25.00 | 0.10 | 0.00 | - | 2 | 253 |
| 9.08 | 0.00 | - | 2 | 289 | 26.00 | 0.05 | 0.00 | - | 3 | 2,192 |
| 8.53 | 0.00 | - | 3 | 0 | 27.00 | 0.15 | 0.00 | - | 3 | 172 |
| 6.30 | 0.00 | - | 4 | 5 | 28.00 | 0.15 | 0.00 | - | 25 | 168 |
| 7.15 | 0.00 | - | 20 | 16 | 29.00 | 0.05 | 0.00 | - | 1 | 349 |
| 6.90 | 0.00 | - | 1 | 172 | 30.00 | 0.08 | 0.00 | - | 15 | 3,207 |
| 5.50 | 0.00 | - | 5 | 154 | 31.00 | 0.05 | 0.00 | - | 10 | 575 |
| 5.22 | 0.00 | - | 1 | 183 | 32.00 | 0.12 | 0.00 | - | 54 | 552 |
| 4.20 | 0.00 | - | 3 | 603 | 33.00 | 0.10 | 0.00 | - | 12 | 400 |
| 3.30 | 0.00 | - | 4 | 491 | 34.00 | 0.09 | +0.04 | +80.00% | 41 | 3,433 |
| 2.55 | 0.00 | - | 4 | 1,072 | 35.00 | 0.20 | +0.06 | +42.86% | 6 | 1,186 |
| 1.25 | -0.10 | -7.41% | 102 | 381 | 36.00 | 0.36 | -0.14 | -28.00% | 103 | 430 |
| 0.67 | -0.53 | -44.17% | 56 | 2,810 | 37.00 | 0.85 | +0.20 | +30.77% | 427 | 663 |
| 0.33 | -0.32 | -49.23% | 118 | 1,223 | 38.00 | 1.45 | +0.40 | +38.10% | 255 | 275 |
| 0.17 | -0.18 | -51.43% | 9 | 1,324 | 39.00 | 2.31 | 0.00 | - | 5 | 21 |
| 0.05 | -0.07 | -58.33% | 12 | 744 | 40.00 | 3.78 | 0.00 | - | 5 | 39 |
| 0.06 | 0.00 | - | 1 | 1,722 | 41.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 569 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 42 | 43.00 | 7.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 44.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,002 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
