Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.672,02 -66,79 (-0,36%) Euro Stoxx 50
5.050,58 -21,87 (-0,43%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.389,90 +4,40 (+0,18%) EUR/USD
1,0847 -0,0022 (-0,21%) Bitcoin EUR
61.033,77 -66,98 (-0,11%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00013000 | 2023-12-14 4:30PM EDT | 13.00 | 22.00 | 19.10 | 24.00 | 0.00 | - | 1 | 12 | 0.00% |
| FITB250117C00015000 | 2024-03-01 12:32PM EDT | 15.00 | 18.83 | 20.80 | 25.00 | 0.00 | - | 3 | 74 | 106.25% |
| FITB250117C00018000 | 2024-01-26 10:30AM EDT | 18.00 | 17.30 | 13.00 | 17.20 | 0.00 | - | 20 | 35 | 0.00% |
| FITB250117C00020000 | 2024-05-16 10:42AM EDT | 20.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB250117C00023000 | 2024-05-10 9:30AM EDT | 23.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FITB250117C00025000 | 2024-04-04 11:41AM EDT | 25.00 | 11.92 | 11.10 | 15.20 | 0.00 | - | 10 | 1,225 | 60.60% |
| FITB250117C00028000 | 2024-05-14 12:18PM EDT | 28.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117C00030000 | 2024-05-06 2:07PM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FITB250117C00033000 | 2024-05-10 9:30AM EDT | 33.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250117C00035000 | 2024-05-15 1:48PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117C00037000 | 2024-05-14 3:54PM EDT | 37.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB250117C00040000 | 2024-05-16 1:59PM EDT | 40.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| FITB250117C00042000 | 2024-05-16 10:18AM EDT | 42.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB250117C00045000 | 2024-05-15 2:10PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250117C00047000 | 2024-04-23 11:16AM EDT | 47.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250117C00050000 | 2024-05-14 2:22PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00013000 | 2024-04-29 9:56AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FITB250117P00015000 | 2024-04-05 9:30AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 130 | 60.25% |
| FITB250117P00018000 | 2024-05-07 3:47PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FITB250117P00020000 | 2024-04-30 12:26PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FITB250117P00023000 | 2024-05-13 11:25AM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FITB250117P00025000 | 2024-05-09 11:52AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB250117P00028000 | 2024-05-01 3:02PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FITB250117P00030000 | 2024-05-09 12:27PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250117P00033000 | 2024-05-06 3:49PM EDT | 33.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FITB250117P00035000 | 2024-05-15 10:08AM EDT | 35.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FITB250117P00037000 | 2024-05-15 11:08AM EDT | 37.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
| FITB250117P00040000 | 2024-05-15 12:56PM EDT | 40.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FITB250117P00042000 | 2024-05-13 11:18AM EDT | 42.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FITB250117P00045000 | 2024-04-15 9:52AM EDT | 45.00 | 10.30 | 6.80 | 7.00 | 0.00 | - | 1 | 458 | 19.53% |
| FITB250117P00047000 | 2024-05-13 9:35AM EDT | 47.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250117P00050000 | 2023-11-01 11:50AM EDT | 50.00 | 26.20 | 17.20 | 21.80 | 0.00 | - | 1 | 0 | 92.38% |
