Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.309,71 +481,11 (+0,78%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 28.00 | 0.51 | 0.00 | - | 5 | 69 |
| 6.70 | 0.00 | - | - | 1 | 29.00 | 0.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 4 | 818 |
| 7.00 | 0.00 | - | - | 1 | 31.00 | 0.65 | 0.00 | - | 5 | 748 |
| 6.40 | +0.20 | +3.23% | 1 | 114 | 32.00 | 1.25 | 0.00 | - | 79 | 165 |
| 5.70 | 0.00 | - | 5 | 23 | 33.00 | 1.60 | 0.00 | - | 16 | 115 |
| 5.40 | 0.00 | - | 58 | 62 | 34.00 | 1.50 | 0.00 | - | 5 | 1,407 |
| 5.40 | 0.00 | - | 2 | 99 | 35.00 | 2.00 | -0.32 | -13.79% | 1 | 61 |
| 3.80 | 0.00 | - | 8 | 70 | 36.00 | 2.35 | 0.00 | - | 56 | 89 |
| 2.82 | 0.00 | - | 8 | 62 | 37.00 | 2.80 | 0.00 | - | 13 | 83 |
| 2.45 | 0.00 | - | 2 | 95 | 38.00 | 3.90 | 0.00 | - | 22 | 73 |
| 1.70 | 0.00 | - | 1 | 46 | 39.00 | 3.50 | 0.00 | - | 13 | 50 |
| 1.55 | 0.00 | - | 1 | 146 | 40.00 | 4.10 | 0.00 | - | 1 | 48 |
| 1.40 | +0.30 | +27.27% | 1 | 67 | 41.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 58 | 42.00 | 5.10 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 21 | 81 | 43.00 | 5.80 | 0.00 | - | 6 | 10 |
| 1.00 | 0.00 | - | 27 | 60 | 44.00 | 8.10 | 0.00 | - | - | 32 |
| 0.70 | 0.00 | - | 267 | 326 | 45.00 | 8.00 | 0.00 | - | 49 | 49 |
| 0.25 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
