Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.846,11 -520,36 (-0,83%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | 0.00 | - | 2 | 0 | 20.00 | 0.06 | 0.00 | - | 4 | 24 |
| 12.70 | 0.00 | - | 1 | 3 | 23.00 | 0.22 | 0.00 | - | 8 | 53 |
| 11.73 | 0.00 | - | 1 | 2 | 24.00 | 0.32 | 0.00 | - | 5 | 10 |
| 11.60 | 0.00 | - | 5 | 16 | 25.00 | 0.09 | 0.00 | - | 2 | 38 |
| 9.60 | 0.00 | - | - | 0 | 26.00 | 0.12 | 0.00 | - | 2 | 69 |
| 8.88 | 0.00 | - | 1 | 11 | 27.00 | 0.15 | -0.05 | -25.00% | 2 | 43 |
| 10.97 | 0.00 | - | 2 | 30 | 28.00 | 0.19 | 0.00 | - | 3 | 99 |
| 10.05 | 0.00 | - | 11 | 25 | 29.00 | 0.25 | 0.00 | - | 1 | 79 |
| 5.30 | 0.00 | - | 1 | 184 | 30.00 | 0.34 | 0.00 | - | 1 | 259 |
| 6.51 | 0.00 | - | 8 | 0 | 31.00 | 0.25 | 0.00 | - | 10 | 190 |
| 6.98 | 0.00 | - | 32 | 41 | 32.00 | 0.60 | +0.10 | +20.00% | 4 | 2,089 |
| 3.33 | 0.00 | - | 10 | 31 | 33.00 | 0.85 | +0.17 | +25.00% | 6 | 679 |
| 2.14 | 0.00 | - | 5 | 124 | 34.00 | 0.75 | 0.00 | - | 132 | 237 |
| 1.95 | 0.00 | - | 5 | 273 | 35.00 | 1.70 | +0.69 | +68.32% | 1 | 119 |
| 1.30 | -0.21 | -13.91% | 3 | 175 | 36.00 | 1.85 | 0.00 | - | 6 | 130 |
| 0.90 | -0.65 | -41.94% | 1 | 147 | 37.00 | 2.08 | 0.00 | - | 2 | 137 |
| 0.60 | -0.10 | -14.29% | 2 | 218 | 38.00 | 2.45 | 0.00 | - | 1 | 56 |
| 0.40 | -0.01 | -2.44% | 5 | 243 | 39.00 | 2.60 | 0.00 | - | 250 | 241 |
| 0.25 | -0.02 | -7.41% | 100 | 527 | 40.00 | 4.20 | 0.00 | - | 1 | 127 |
| 0.27 | 0.00 | - | 4 | 480 | 41.00 | 6.10 | 0.00 | - | 7 | 258 |
| 0.10 | -0.07 | -41.18% | 77 | 222 | 42.00 | 6.54 | 0.00 | - | 3 | 142 |
| 0.13 | 0.00 | - | 37 | 360 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
