Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.629,80 +131,86 (+0,71%) Euro Stoxx 50
5.023,42 +39,75 (+0,80%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.345,10 -0,70 (-0,03%) EUR/USD
1,0853 -0,0001 (-0,01%) Bitcoin EUR
63.465,44 +1.086,58 (+1,74%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.46 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 34.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.74 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 36.00 | 1.65 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 37.00 | 1.85 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 8 | 0 | 38.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 39.00 | 2.30 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 40.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
