Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.260,46 +240,74 (+0,40%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719C00030000 | 2024-06-11 3:57PM EDT | 30.00 | 5.50 | 5.40 | 7.90 | 0.00 | - | - | 3 | 71.58% |
| FITB240719C00032000 | 2024-06-20 1:53PM EDT | 32.00 | 4.10 | 3.40 | 5.00 | 0.00 | - | 4 | 4 | 66.60% |
| FITB240719C00033000 | 2024-06-21 10:50AM EDT | 33.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 10 | 1 | 31.93% |
| FITB240719C00034000 | 2024-06-20 3:19PM EDT | 34.00 | 2.35 | 2.25 | 2.40 | 0.00 | - | 45 | 45 | 28.13% |
| FITB240719C00035000 | 2024-06-21 9:35AM EDT | 35.00 | 1.50 | 1.55 | 1.70 | -0.05 | -3.23% | 2 | 115 | 28.22% |
| FITB240719C00036000 | 2024-06-21 3:31PM EDT | 36.00 | 0.95 | 0.95 | 1.10 | -0.06 | -5.94% | 601 | 777 | 27.34% |
| FITB240719C00037000 | 2024-06-21 2:59PM EDT | 37.00 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 190 | 153 | 27.93% |
| FITB240719C00038000 | 2024-06-21 3:28PM EDT | 38.00 | 0.30 | 0.30 | 0.40 | -0.11 | -26.83% | 2,748 | 88 | 27.64% |
| FITB240719C00039000 | 2024-06-21 12:41PM EDT | 39.00 | 0.18 | 0.15 | 0.25 | -0.03 | -14.29% | 5 | 49 | 29.00% |
| FITB240719C00040000 | 2024-06-20 2:59PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 59 | 29.98% |
| FITB240719C00041000 | 2024-05-30 2:18PM EDT | 41.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 3 | 905 | 50.59% |
| FITB240719C00042000 | 2024-05-23 1:16PM EDT | 42.00 | 0.18 | 0.05 | 0.55 | 0.00 | - | - | 0 | 58.20% |
| FITB240719C00043000 | 2024-06-21 2:59PM EDT | 43.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 363 | 40 | 40.43% |
| FITB240719C00044000 | 2024-05-20 9:36AM EDT | 44.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | - | 1 | 60.06% |
| FITB240719C00045000 | 2024-05-20 10:10AM EDT | 45.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 10 | 56.06% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719P00029000 | 2024-06-14 3:37PM EDT | 29.00 | 0.11 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 65.04% |
| FITB240719P00030000 | 2024-06-21 12:28PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 11 | 47.66% |
| FITB240719P00031000 | 2024-06-18 10:56AM EDT | 31.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 44.24% |
| FITB240719P00032000 | 2024-06-20 10:46AM EDT | 32.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 6 | 17 | 39.75% |
| FITB240719P00033000 | 2024-06-21 3:03PM EDT | 33.00 | 0.30 | 0.20 | 0.35 | -0.18 | -37.50% | 55 | 201 | 36.62% |
| FITB240719P00034000 | 2024-06-21 3:46PM EDT | 34.00 | 0.45 | 0.40 | 0.50 | -0.45 | -50.00% | 8 | 155 | 33.55% |
| FITB240719P00035000 | 2024-06-21 3:36PM EDT | 35.00 | 0.84 | 0.70 | 1.05 | -0.06 | -6.67% | 172 | 667 | 39.50% |
| FITB240719P00036000 | 2024-06-20 11:26AM EDT | 36.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 87 | 142 | 34.03% |
| FITB240719P00037000 | 2024-06-20 9:49AM EDT | 37.00 | 1.85 | 1.70 | 1.85 | 0.00 | - | 1 | 245 | 33.50% |
| FITB240719P00038000 | 2024-06-07 3:41PM EDT | 38.00 | 2.55 | 2.45 | 3.30 | 0.00 | - | 1 | 28 | 54.69% |
| FITB240719P00039000 | 2024-05-22 2:13PM EDT | 39.00 | 2.30 | 2.25 | 3.50 | 0.00 | - | - | 1 | 39.94% |
