Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.318,32 +706,01 (+1,15%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | 0.00 | - | 1 | 0 | 13.00 | 0.04 | 0.00 | - | 2 | 58 |
| 22.85 | 0.00 | - | 2 | 2 | 15.00 | 0.15 | 0.00 | - | 3 | 31 |
| 13.29 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 250 | 123 | 18.00 | 0.22 | 0.00 | - | 23 | 131 |
| - | - | - | - | - | 19.00 | 0.87 | 0.00 | - | - | 1 |
| 17.91 | 0.00 | - | 2 | 4 | 20.00 | 0.09 | 0.00 | - | 10 | 1,058 |
| 10.65 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 7 | 22.00 | 0.80 | 0.00 | - | 10 | 62 |
| 15.70 | 0.00 | - | 1 | 81 | 23.00 | 0.15 | 0.00 | - | 1 | 386 |
| 2.96 | 0.00 | - | - | 2 | 24.00 | 0.31 | 0.00 | - | 25 | 29 |
| 13.80 | 0.00 | - | 1 | 127 | 25.00 | 0.05 | 0.00 | - | 30 | 937 |
| 10.80 | 0.00 | - | 3 | 7 | 26.00 | 0.05 | 0.00 | - | 4 | 671 |
| 9.33 | 0.00 | - | 97 | 181 | 27.00 | 0.05 | 0.00 | - | 125 | 212 |
| 9.24 | 0.00 | - | 2 | 187 | 28.00 | 0.05 | 0.00 | - | 5 | 947 |
| 7.68 | 0.00 | - | 3 | 108 | 29.00 | 0.05 | 0.00 | - | 79 | 259 |
| 6.30 | 0.00 | - | 1 | 689 | 30.00 | 0.08 | 0.00 | - | 2 | 1,447 |
| - | - | - | - | - | 31.00 | 0.08 | -0.74 | -90.24% | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.08 | -0.04 | -33.33% | 1 | 16 |
| 3.85 | 0.00 | - | 1 | 2,813 | 33.00 | 0.12 | +0.02 | +20.00% | 1 | 611 |
| 3.30 | 0.00 | - | 8 | 33 | 34.00 | 0.35 | 0.00 | - | 1 | 147 |
| 2.35 | +0.81 | +52.60% | 1 | 1,156 | 35.00 | 0.27 | -0.13 | -32.50% | 4 | 570 |
| 1.70 | +0.44 | +34.92% | 8 | 689 | 36.00 | 0.52 | -0.23 | -30.67% | 1 | 455 |
| 1.17 | +0.22 | +23.16% | 134 | 2,040 | 37.00 | 0.90 | -0.17 | -15.89% | 103 | 750 |
| 0.62 | +0.17 | +37.78% | 6 | 1,092 | 38.00 | 1.43 | -0.92 | -39.15% | 1 | 548 |
| 0.25 | -0.01 | -3.85% | 400 | 595 | 39.00 | 2.04 | 0.00 | - | 2 | 501 |
| 0.15 | +0.08 | +114.29% | 12 | 4,064 | 40.00 | 2.85 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 5 | 420 | 41.00 | 3.26 | 0.00 | - | 200 | 2 |
| 0.05 | 0.00 | - | 3 | 1,552 | 42.00 | 6.10 | 0.00 | - | 5 | 93 |
| 0.04 | 0.00 | - | 25 | 992 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 47.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
