Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
15.495,08 -92,28 (-0,59%) Euro Stoxx 50
4.150,53 -32,38 (-0,77%) Dow Jones 30
35.294,76 +382,16 (+1,09%) Gold
1.762,70 -5,60 (-0,32%) EUR/USD
1,1594 -0,0007 (-0,0580%) BTC-EUR
52.533,30 -542,22 (-1,02%)
Fiserv, Inc. (FISV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
109,80+2,02 (+1,87%)
Börsenschluss: 4:00PM EDT
109,20 -0,60 (-0,55%)
Vorbörslich: 07:21AM EDT
Vorbörslich: 07:21AM EDT
Callsfür17. Dezember 2021
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV211217P00070000 | 2021-06-14 2:49PM EDT | 70.00 | 0.30 | 0.22 | 0.38 | 0.00 | - | - | 4 | 60.74% |
| FISV211217P00085000 | 2021-06-24 10:20AM EDT | 85.00 | 0.99 | 1.02 | 1.11 | +0.21 | +26.92% | 2 | 2 | 51.03% |
| FISV211217P00090000 | 2021-06-23 11:45AM EDT | 90.00 | 1.80 | 1.60 | 1.73 | 0.00 | - | 2 | 54 | 49.54% |
| FISV211217P00095000 | 2021-06-24 11:10AM EDT | 95.00 | 2.47 | 2.50 | 2.62 | -0.29 | -10.51% | 66 | 145 | 47.55% |
| FISV211217P00100000 | 2021-06-23 1:23PM EDT | 100.00 | 3.86 | 3.80 | 3.95 | -0.24 | -5.85% | 1 | 106 | 46.29% |
| FISV211217P00105000 | 2021-06-24 11:04AM EDT | 105.00 | 5.55 | 5.55 | 5.75 | -0.45 | -7.50% | 32 | 502 | 45.29% |
| FISV211217P00110000 | 2021-06-17 11:04AM EDT | 110.00 | 7.81 | 8.00 | 8.30 | 0.00 | - | 2 | 1,072 | 45.82% |
| FISV211217P00115000 | 2021-06-23 10:55AM EDT | 115.00 | 11.30 | 10.80 | 11.25 | 0.00 | - | 2 | 315 | 45.87% |
| FISV211217P00120000 | 2021-06-07 10:58AM EDT | 120.00 | 13.13 | 14.30 | 14.50 | 0.00 | - | 25 | 115 | 45.13% |
| FISV211217P00125000 | 2021-06-15 10:06AM EDT | 125.00 | 18.00 | 18.45 | 18.75 | 0.00 | - | 1 | 6 | 48.34% |
| FISV211217P00130000 | 2021-06-01 11:06AM EDT | 130.00 | 18.05 | 22.80 | 23.05 | 0.00 | - | 3 | 9 | 50.42% |
| FISV211217P00135000 | 2021-05-26 1:19PM EDT | 135.00 | 21.91 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 51.27% |
| FISV211217P00140000 | 2021-04-29 3:30PM EDT | 140.00 | 21.15 | 25.95 | 26.35 | 0.00 | - | - | 85 | 0.00% |
| FISV211217P00145000 | 2021-04-29 3:30PM EDT | 145.00 | 25.15 | 30.45 | 31.05 | 0.00 | - | 85 | 86 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
