Deutsche Märkte schließen in 3 Stunden 34 Minuten

Fiserv, Inc. (FISV)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
109,80+2,02 (+1,87%)
Börsenschluss: 4:00PM EDT
109,20 -0,60 (-0,55%)
Vorbörslich: 07:21AM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FISV211217P000700002021-06-14 2:49PM EDT70.000.300.220.380.00--460.74%
FISV211217P000850002021-06-24 10:20AM EDT85.000.991.021.11+0.21+26.92%2251.03%
FISV211217P000900002021-06-23 11:45AM EDT90.001.801.601.730.00-25449.54%
FISV211217P000950002021-06-24 11:10AM EDT95.002.472.502.62-0.29-10.51%6614547.55%
FISV211217P001000002021-06-23 1:23PM EDT100.003.863.803.95-0.24-5.85%110646.29%
FISV211217P001050002021-06-24 11:04AM EDT105.005.555.555.75-0.45-7.50%3250245.29%
FISV211217P001100002021-06-17 11:04AM EDT110.007.818.008.300.00-21,07245.82%
FISV211217P001150002021-06-23 10:55AM EDT115.0011.3010.8011.250.00-231545.87%
FISV211217P001200002021-06-07 10:58AM EDT120.0013.1314.3014.500.00-2511545.13%
FISV211217P001250002021-06-15 10:06AM EDT125.0018.0018.4518.750.00-1648.34%
FISV211217P001300002021-06-01 11:06AM EDT130.0018.0522.8023.050.00-3950.42%
FISV211217P001350002021-05-26 1:19PM EDT135.0021.9127.2027.550.00-1451.27%
FISV211217P001400002021-04-29 3:30PM EDT140.0021.1525.9526.350.00--850.00%
FISV211217P001450002021-04-29 3:30PM EDT145.0025.1530.4531.050.00-85860.00%