Deutsche Märkte geschlossen

Fiserv, Inc. (FISV)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,46+0,43 (+0,41%)
Börsenschluss: 04:00PM EST
105,08 -0,38 (-0,36%)
Nachbörse: 06:30PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FISV221216C000700002022-07-25 8:56AM EST70.0030.9539.1040.100.00--0247.71%
FISV221216C000750002022-07-26 1:16PM EST75.0029.6534.0035.500.00--0221.44%
FISV221216C000800002022-07-26 8:57AM EST80.0025.0029.6030.300.00--2197.05%
FISV221216C000900002022-08-10 2:55PM EST90.0019.3020.6021.50+0.80+4.32%1125160.45%
FISV221216C000950002022-08-09 2:09PM EST95.0014.7016.5017.000.00-2224142.58%
FISV221216C001000002022-08-10 2:55PM EST100.0011.6012.8013.20+0.30+2.65%1375130.08%
FISV221216C001050002022-08-11 12:20PM EST105.009.759.3010.00+1.39+16.63%15610119.12%
FISV221216C001100002022-08-11 8:55AM EST110.006.406.606.90+1.00+18.52%41,090109.13%
FISV221216C001150002022-08-11 1:14PM EST115.004.504.404.60+0.84+22.95%232,775101.73%
FISV221216C001200002022-08-11 11:01AM EST120.002.582.803.00-0.17-6.18%1091,06196.88%
FISV221216C001250002022-08-11 10:17AM EST125.001.501.651.80+0.10+7.14%102192.02%
FISV221216C001300002022-08-09 9:06AM EST130.000.800.951.100.00-11489.55%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FISV221216P000700002022-07-07 8:57AM EST70.001.450.200.600.00--27129.30%
FISV221216P000750002022-07-27 11:33AM EST75.000.880.200.600.00--182110.74%
FISV221216P000800002022-07-22 11:27AM EST80.001.800.600.750.00--1,552105.08%
FISV221216P000850002022-07-29 10:15AM EST85.001.621.001.100.00--29498.00%
FISV221216P000900002022-08-11 12:18PM EST90.001.561.501.65-0.54-25.71%1018290.33%
FISV221216P000950002022-08-11 10:01AM EST95.002.352.302.45-0.75-24.19%473383.18%
FISV221216P001000002022-08-11 11:01AM EST100.003.543.403.60-0.56-13.66%1041,52975.44%
FISV221216P001050002022-08-09 8:44AM EST105.006.504.905.300.00-426767.29%
FISV221216P001100002022-08-11 11:34AM EST110.007.207.107.40-1.40-16.28%11357.13%
FISV221216P001200002022-08-09 2:06PM EST120.0015.7013.2013.700.00-2100.00%