Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.936,88 -1.062,08 (-1,83%) CMC Crypto 200
1.300,23 +5,55 (+0,43%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Fiserv, Inc. (FISV)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 3.00 | 0.00 | - | - | 1 |
| 49.46 | 0.00 | - | - | 0 | 70.00 | 3.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 80.00 | 2.80 | 0.00 | - | 1 | 9 |
| 40.30 | 0.00 | - | 5 | 15 | 85.00 | 3.50 | 0.00 | - | 50 | 2,056 |
| 41.01 | 0.00 | - | - | 1 | 90.00 | 4.50 | 0.00 | - | 152 | 0 |
| 23.00 | 0.00 | - | - | 1 | 95.00 | 5.30 | 0.00 | - | 50 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 100.00 | 6.70 | 0.00 | - | 1 | 385 |
| 24.00 | 0.00 | - | 1 | 373 | 105.00 | 8.00 | 0.00 | - | 1 | 170 |
| 22.10 | 0.00 | - | 5 | 0 | 110.00 | 9.60 | 0.00 | - | 101 | 231 |
| 19.90 | 0.00 | - | 3 | 19 | 115.00 | 10.50 | 0.00 | - | 18 | 97 |
| 18.60 | 0.00 | - | 3 | 0 | 120.00 | 13.00 | 0.00 | - | 85 | 267 |
| 17.10 | 0.00 | - | 20 | 243 | 125.00 | 15.20 | 0.00 | - | 65 | 116 |
| 15.00 | 0.00 | - | 46 | 271 | 130.00 | 18.40 | 0.00 | - | 114 | 166 |
| 10.10 | 0.00 | - | 1 | 460 | 135.00 | 21.50 | 0.00 | - | 12 | 309 |
| 10.80 | 0.00 | - | 2 | 120 | 140.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 42 | 68 | 145.00 | 34.30 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 13 | 47 | 155.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 41 | 160.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
