Deutsche Märkte geschlossen

Finning International Inc. (FINGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,400,00 (0,00%)
Börsenschluss: 03:50PM EST
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202225,4025,4025,4025,4025,40-
01. Dez. 202225,4025,4025,4025,4025,40-
30. Nov. 202225,0225,4025,0225,4025,406.200
29. Nov. 202224,3424,6724,3224,6624,661.000
28. Nov. 202224,3924,3924,3824,3824,381.000
25. Nov. 202224,2624,2624,2624,2624,26400
23. Nov. 202223,7023,7023,7023,7023,70-
22. Nov. 202223,7023,7023,7023,7023,70-
21. Nov. 202223,7023,7023,7023,7023,70100
18. Nov. 202223,4423,4423,4423,4423,44100
17. Nov. 202223,2023,2023,2023,2023,20100
16. Nov. 202223,8223,8223,8223,8223,82400
15. Nov. 202224,4224,4224,1424,1424,141.700
14. Nov. 202224,4824,4824,4824,4824,48100
11. Nov. 202224,7124,8424,6824,8324,839.800
10. Nov. 202223,8024,5823,8024,5724,573.200
09. Nov. 202222,2922,2922,2922,2922,29-
08. Nov. 202222,2922,2922,2922,2922,29-
07. Nov. 202222,4622,4622,2722,2922,29500
04. Nov. 202220,2320,2320,2320,2320,23-
03. Nov. 202218,7320,2318,7320,2320,231.700
02. Nov. 202220,8520,8520,8520,8520,85-
01. Nov. 202221,3121,3120,1820,8520,851.700
31. Okt. 202220,8420,8420,8420,8420,84-
28. Okt. 202220,8420,8420,8420,8420,84500
27. Okt. 202219,7919,7919,7919,7919,79-
26. Okt. 202219,7919,7919,7919,7919,79-
25. Okt. 202219,7919,7919,7919,7919,79200
24. Okt. 202219,0519,0519,0519,0519,05100
21. Okt. 202218,3218,3218,3218,3218,32-
20. Okt. 202218,3218,3218,3218,3218,32200
19. Okt. 202218,6818,6818,6818,6818,681.400
18. Okt. 202218,6818,6818,6818,6818,68-
17. Okt. 202218,8018,8118,6818,6818,681.800
14. Okt. 202218,3418,3418,3418,3418,342.000
13. Okt. 202218,3218,5618,3218,5618,562.100
12. Okt. 202218,0118,0118,0118,0118,01-
11. Okt. 202218,0018,0118,0018,0118,011.100
10. Okt. 202218,2118,2118,2118,2118,21-
07. Okt. 202218,3618,3618,2018,2118,21900
06. Okt. 202218,8518,8518,8518,8518,85-
05. Okt. 202218,7118,8518,7118,8518,852.800
04. Okt. 202219,0619,3119,0019,3119,311.500
03. Okt. 202218,5718,5718,5718,5718,57500
30. Sept. 202217,9017,9017,9017,9017,90-
29. Sept. 202217,8917,9017,8917,9017,90500
28. Sept. 202217,8718,0117,8317,9817,984.800
27. Sept. 202217,0017,1817,0017,1817,1813.500
26. Sept. 202217,1817,1817,1117,1117,113.000
23. Sept. 202217,9017,9017,4517,4817,48900
22. Sept. 202219,3319,3319,3319,3319,33-
21. Sept. 202219,7319,7319,3319,3319,33500
20. Sept. 202219,5219,5219,5219,5219,52300
19. Sept. 202220,1620,2220,1620,1920,193.800
16. Sept. 202219,9819,9819,6119,6619,662.300
15. Sept. 202221,8621,8621,8621,8621,86-
14. Sept. 202221,8621,8621,8621,8621,86-
13. Sept. 202221,8621,8621,8621,8621,86-
12. Sept. 202221,8621,8621,8621,8621,86300
09. Sept. 202221,6221,6221,6221,6221,62300
08. Sept. 202220,4820,7720,4420,5020,501.500
07. Sept. 202219,9819,9819,9819,9819,98200
06. Sept. 202220,9021,2320,8320,8320,833.900
02. Sept. 202220,7320,7320,7320,7320,73100
01. Sept. 202220,5120,6720,5120,6720,67400
31. Aug. 202221,0021,4921,0021,4921,498.300
30. Aug. 202220,9721,2220,9721,2221,221.100
29. Aug. 202222,0522,0522,0522,0522,05-
26. Aug. 202222,1122,1122,0522,0522,05300
25. Aug. 202221,3921,3921,3921,3921,39-
24. Aug. 202221,3921,3921,3921,3921,39-
23. Aug. 202221,3921,3921,3921,3921,391.000
22. Aug. 202220,9021,0520,9021,0521,052.800
19. Aug. 202221,0221,1621,0221,1621,161.100
18. Aug. 202221,5021,7021,5021,7021,70900
17. Aug. 202222,0022,0021,2121,2121,21700
16. Aug. 202222,2422,2421,7321,7721,772.500
15. Aug. 202222,8022,8022,8022,8022,80-
12. Aug. 202222,8022,8022,8022,8022,80-
11. Aug. 202222,8022,8022,8022,8022,80100
10. Aug. 202222,3022,8022,3022,8022,80800
09. Aug. 202221,9422,0221,9421,9921,992.600
08. Aug. 202222,3622,3622,3622,3622,36300
05. Aug. 202221,4921,4921,4621,4821,481.800
04. Aug. 202222,3822,5522,2922,3022,301.000
03. Aug. 202223,3323,3323,2923,2923,291.400
02. Aug. 202221,6921,6921,6921,6921,69-
01. Aug. 202221,6921,6921,6921,6921,69-
29. Juli 202221,7321,7321,6921,6921,692.200
28. Juli 202220,5620,5620,5620,5620,56-
27. Juli 202220,7220,7220,5620,5620,563.800
26. Juli 202220,6820,6920,6220,6620,66600
25. Juli 202221,0021,0021,0021,0021,00100
22. Juli 202221,1321,1321,1321,1321,132.100
21. Juli 202220,7820,7820,7820,7820,78800
20. Juli 202219,9919,9919,9919,9919,99-
19. Juli 202219,7120,0119,7119,9919,992.600
18. Juli 202218,8818,8818,8818,8818,882.600
15. Juli 202218,8818,8818,8818,8818,88-
14. Juli 202218,8818,8818,8818,8818,88100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...