Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01500000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 26.00 | 24.00 | 31.50 | +7.00 | +36.84% | 2 | 22 | 31.14% |
FICO240719C01500000 | 2024-05-10 12:41PM EDT | 2024-07-19 | 24.61 | 46.10 | 52.50 | 0.00 | - | 3 | 3 | 32.07% |
FICO240816C01500000 | 2024-05-16 2:37PM EDT | 2024-08-16 | 58.63 | 71.10 | 79.00 | 0.00 | - | - | 1 | 35.97% |
FICO241018C01500000 | 2024-05-17 11:34AM EDT | 2024-10-18 | 94.90 | 107.80 | 114.00 | 0.00 | - | 3 | 7 | 36.91% |
FICO241220C01500000 | 2024-05-17 2:00PM EDT | 2024-12-20 | 113.90 | 137.00 | 146.80 | 0.00 | - | 3 | 143 | 38.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01500000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 78.20 | 70.00 | 78.00 | -28.80 | -26.92% | 1 | 1 | 26.60% |
FICO241018P01500000 | 2024-03-25 9:48AM EDT | 2024-10-18 | 258.00 | 310.10 | 318.20 | 0.00 | - | 1 | 1 | 76.58% |
FICO241220P01500000 | 2024-03-14 10:40AM EDT | 2024-12-20 | 320.80 | 332.10 | 339.70 | 0.00 | - | 1 | 6 | 69.34% |