Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.729,15 -39,81 (-0,21%) Euro Stoxx 50
5.055,48 -18,86 (-0,37%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,40 -15,10 (-0,62%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.247,95 +3.723,66 (+6,05%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1420.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01420000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 60.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FICO240719C01420000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 86.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FICO240816C01420000 | 2024-05-15 11:25AM EDT | 2024-08-16 | 80.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO241018C01420000 | 2024-05-14 1:54PM EDT | 2024-10-18 | 86.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241220C01420000 | 2024-05-14 1:54PM EDT | 2024-12-20 | 115.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01420000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FICO240719P01420000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FICO240816P01420000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 93.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FICO241018P01420000 | 2024-05-17 11:41AM EDT | 2024-10-18 | 107.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FICO241220P01420000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
