Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517C01400000 | 2024-05-17 9:45AM EDT | 2024-05-17 | 15.72 | 4.60 | 12.90 | +2.82 | +21.86% | 2 | 58 | 40.62% |
FICO240621C01400000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 55.79 | 52.30 | 57.00 | +0.79 | +1.44% | 2 | 9 | 31.92% |
FICO240719C01400000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 77.00 | 74.90 | 81.10 | -2.97 | -3.71% | 10 | 6 | 34.25% |
FICO241018C01400000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 130.70 | 133.10 | 141.60 | 0.00 | - | 1 | 3 | 38.70% |
FICO241220C01400000 | 2024-05-15 11:45AM EDT | 2024-12-20 | 161.00 | 167.20 | 174.90 | 0.00 | - | 1 | 5 | 40.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P01400000 | 2024-05-17 12:04PM EDT | 2024-05-17 | 1.50 | 0.20 | 7.40 | -7.30 | -82.95% | 4 | 12 | 28.55% |
FICO241220P01400000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 130.00 | 120.10 | 125.90 | 0.00 | - | 5 | 6 | 29.45% |