Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01380000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 62.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FICO240719C01380000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FICO240816C01380000 | 2024-05-14 11:14AM EDT | 2024-08-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FICO241018C01380000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 105.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FICO241220C01380000 | 2024-05-20 2:11PM EDT | 2024-12-20 | 201.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01380000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FICO240719P01380000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FICO241018P01380000 | 2024-05-15 10:36AM EDT | 2024-10-18 | 101.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FICO241220P01380000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |