Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01340000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 80.00 | 122.00 | 131.00 | 0.00 | - | 4 | 10 | 38.56% |
FICO240719C01340000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 100.00 | 139.00 | 147.70 | 0.00 | - | 5 | 13 | 37.06% |
FICO241018C01340000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 74.20 | 194.70 | 204.00 | 0.00 | - | 1 | 2 | 40.47% |
FICO241220C01340000 | 2024-05-10 1:49PM EDT | 2024-12-20 | 171.08 | 227.00 | 236.50 | 0.00 | - | 4 | 5 | 42.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01340000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 12.40 | 7.10 | 14.30 | -9.55 | -43.51% | 1 | 7 | 30.35% |
FICO240719P01340000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 33.00 | 19.50 | 26.40 | 0.00 | - | 2 | 2 | 29.28% |
FICO240816P01340000 | 2024-05-13 12:23PM EDT | 2024-08-16 | 45.00 | 35.00 | 44.00 | -33.90 | -42.97% | 2 | 16 | 31.76% |
FICO241220P01340000 | 2024-05-16 12:55PM EDT | 2024-12-20 | 102.95 | 78.70 | 86.00 | 0.00 | - | 14 | 10 | 31.14% |