Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01320000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 109.41 | 139.00 | 147.50 | 0.00 | - | 1 | 10 | 40.45% |
FICO240719C01320000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 112.17 | 155.00 | 163.60 | 0.00 | - | 1 | 4 | 38.56% |
FICO241018C01320000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 81.90 | 208.80 | 217.00 | 0.00 | - | 7 | 9 | 41.05% |
FICO241220C01320000 | 2024-05-15 1:28PM EDT | 2024-12-20 | 205.20 | 240.10 | 249.50 | 0.00 | - | 1 | 14 | 42.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01320000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 7.20 | 4.20 | 11.20 | -9.90 | -57.89% | 10 | 8 | 31.55% |
FICO240719P01320000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 136.10 | 15.60 | 22.30 | 0.00 | - | 1 | 1 | 30.19% |
FICO241018P01320000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 71.98 | 50.80 | 60.00 | 0.00 | - | 6 | 19 | 31.64% |
FICO241220P01320000 | 2024-05-10 2:51PM EDT | 2024-12-20 | 111.40 | 72.00 | 80.00 | 0.00 | - | 18 | 17 | 31.77% |