Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.997,19 -72,49 (-0,19%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.546,02 +3.720,36 (+6,02%) CMC Crypto 200
1.525,28 +170,86 (+12,62%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1300.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01300000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 94.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719C01300000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FICO240816C01300000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO241018C01300000 | 2024-04-26 12:25PM EDT | 2024-10-18 | 45.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241220C01300000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01300000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FICO240719P01300000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240816P01300000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO241018P01300000 | 2024-05-16 10:54AM EDT | 2024-10-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FICO241220P01300000 | 2024-05-16 12:53PM EDT | 2024-12-20 | 83.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
