Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517C01290000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 61.80 | 118.30 | 127.00 | 0.00 | - | 2 | 8 | 122.88% |
FICO240621C01290000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 41.40 | 134.60 | 143.00 | 0.00 | - | 1 | 2 | 36.84% |
FICO241018C01290000 | 2024-04-26 12:25PM EDT | 2024-10-18 | 48.17 | 205.90 | 213.00 | 0.00 | - | 1 | 2 | 40.68% |
FICO241220C01290000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 182.60 | 238.60 | 244.00 | 0.00 | - | 1 | 38 | 42.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P01290000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 2.50 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 92.92% |
FICO240621P01290000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 14.40 | 7.20 | 12.20 | 0.00 | - | 2 | 3 | 31.01% |
FICO241018P01290000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 78.20 | 52.40 | 61.00 | 0.00 | - | 18 | 19 | 32.03% |
FICO241220P01290000 | 2024-01-22 2:13PM EDT | 2024-12-20 | 140.00 | 141.10 | 151.00 | 0.00 | - | 2 | 1 | 50.04% |