Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01280000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 179.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FICO240719C01280000 | 2024-05-20 12:18PM EDT | 2024-07-19 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FICO240816C01280000 | 2024-05-08 2:11PM EDT | 2024-08-16 | 77.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FICO241220C01280000 | 2024-05-13 12:29PM EDT | 2024-12-20 | 194.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01280000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FICO240719P01280000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FICO240816P01280000 | 2024-05-08 12:31PM EDT | 2024-08-16 | 91.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FICO241018P01280000 | 2024-05-09 1:16PM EDT | 2024-10-18 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FICO241220P01280000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 96.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |