Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517C01250000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 83.00 | 153.00 | 162.10 | 0.00 | - | 1 | 9 | 162.11% |
FICO240621C01250000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 150.09 | 164.50 | 173.30 | 0.00 | - | 1 | 3 | 39.98% |
FICO241018C01250000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 74.80 | 228.10 | 238.00 | 0.00 | - | 3 | 10 | 42.30% |
FICO241220C01250000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 94.30 | 258.00 | 267.80 | 0.00 | - | 2 | 3 | 43.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P01250000 | 2024-05-16 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.30 | 0.00 | - | 10 | 14 | 140.23% |
FICO240621P01250000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 6.20 | 2.35 | 8.70 | 0.00 | - | 16 | 20 | 33.17% |
FICO241018P01250000 | 2024-05-09 3:17PM EDT | 2024-10-18 | 86.90 | 41.40 | 49.60 | 0.00 | - | 2 | 3 | 32.29% |
FICO241220P01250000 | 2024-05-13 3:43PM EDT | 2024-12-20 | 83.80 | 61.90 | 69.00 | 0.00 | - | 5 | 21 | 32.68% |