Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.704,48 -34,33 (-0,18%) Euro Stoxx 50
5.058,14 -14,31 (-0,28%) Dow Jones 30
39.871,37 +1,99 (+0,00%) Gold
2.405,00 +19,50 (+0,82%) EUR/USD
1,0852 -0,0018 (-0,16%) Bitcoin EUR
60.945,42 -94,63 (-0,16%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:1240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01240000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FICO240621C01240000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| FICO240719C01240000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 135.52 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| FICO240816C01240000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241018C01240000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 80.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FICO241220C01240000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 98.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01240000 | 2024-05-13 2:04PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 50.00% |
| FICO240621P01240000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| FICO240719P01240000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| FICO240816P01240000 | 2024-05-09 2:04PM EDT | 2024-08-16 | 63.56 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| FICO241018P01240000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FICO241220P01240000 | 2024-03-20 3:48PM EDT | 2024-12-20 | 122.05 | 166.10 | 174.90 | 0.00 | - | 1 | 1 | 60.96% |
