Deutsche Märkte schließen in 25 Minuten
DAX
18.713,29 -25,52 (-0,14%) Euro Stoxx 50
5.063,17 -9,28 (-0,18%) Dow Jones 30
39.887,39 +18,01 (+0,05%) Gold
2.419,30 +33,80 (+1,42%) EUR/USD
1,0880 +0,0011 (+0,10%) Bitcoin EUR
61.255,12 +924,49 (+1,53%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:1220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01220000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 164.65 | 185.40 | 194.90 | 0.00 | - | 1 | 17 | 120.02% |
| FICO240621C01220000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 62.30 | 196.90 | 205.00 | 0.00 | - | 2 | 5 | 45.41% |
| FICO240719C01220000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 77.30 | 208.00 | 215.80 | 0.00 | - | 1 | 2 | 41.58% |
| FICO240816C01220000 | 2024-05-10 9:32AM EDT | 2024-08-16 | 138.10 | 225.10 | 233.30 | 0.00 | - | 1 | 1 | 43.49% |
| FICO241220C01220000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 106.30 | 283.20 | 290.00 | 0.00 | - | 2 | 2 | 44.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01220000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 1.62 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 164.23% |
| FICO240621P01220000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 6.01 | 0.95 | 8.40 | 0.00 | - | 1 | 75 | 37.80% |
| FICO240719P01220000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 91.10 | 5.60 | 13.00 | 0.00 | - | 1 | 6 | 32.38% |
| FICO240816P01220000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 64.40 | 17.20 | 23.60 | 0.00 | - | 1 | 3 | 33.41% |
| FICO241018P01220000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 92.10 | 34.20 | 42.70 | 0.00 | - | 1 | 6 | 33.24% |
| FICO241220P01220000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 108.00 | 53.10 | 60.00 | 0.00 | - | - | 1 | 33.23% |
