Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.699,16 -39,65 (-0,21%) Euro Stoxx 50
5.057,35 -15,10 (-0,30%) Dow Jones 30
39.879,80 +10,42 (+0,03%) Gold
2.406,90 +21,40 (+0,90%) EUR/USD
1,0852 -0,0018 (-0,16%) Bitcoin EUR
60.822,23 -112,91 (-0,19%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:1200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01200000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 59.80 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.00% |
| FICO240621C01200000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 79.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| FICO240719C01200000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 165.82 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FICO241018C01200000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 95.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| FICO241220C01200000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01200000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| FICO240621P01200000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| FICO240719P01200000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| FICO240816P01200000 | 2024-05-16 2:14PM EDT | 2024-08-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FICO241018P01200000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 56 | 30 | 6.25% |
| FICO241220P01200000 | 2024-04-18 12:04PM EDT | 2024-12-20 | 119.00 | 0.00 | 0.00 | 0.00 | - | 31 | 9 | 3.13% |
