Deutsche Märkte geschlossen
DAX
18.716,90 -21,91 (-0,12%) Euro Stoxx 50
5.065,81 -6,64 (-0,13%) Dow Jones 30
39.867,73 -1,65 (-0,00%) Gold
2.410,20 +24,70 (+1,04%) EUR/USD
1,0870 0,0000 (-0,00%) Bitcoin EUR
62.047,97 +1.438,41 (+2,37%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Strike:1180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01180000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 24.00 | 229.30 | 238.00 | 0.00 | - | 1 | 8 | 161.62% |
| FICO240621C01180000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 87.36 | 239.80 | 245.80 | 0.00 | - | 2 | 13 | 50.19% |
| FICO240719C01180000 | 2024-05-07 10:33AM EDT | 2024-07-19 | 107.10 | 247.10 | 255.90 | 0.00 | - | 1 | 10 | 45.68% |
| FICO240816C01180000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 78.30 | 260.50 | 269.60 | 0.00 | - | - | 2 | 45.80% |
| FICO241220C01180000 | 2024-05-13 1:44PM EDT | 2024-12-20 | 255.42 | 316.30 | 321.00 | 0.00 | - | 2 | 2 | 45.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01180000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 2.15 | 0.00 | 4.30 | 0.00 | - | 2 | 16 | 196.75% |
| FICO240621P01180000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 30.58 | 0.10 | 6.60 | 0.00 | - | 1 | 14 | 41.82% |
| FICO240719P01180000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 16.32 | 2.15 | 9.80 | 0.00 | - | 5 | 6 | 34.83% |
| FICO241018P01180000 | 2024-05-08 11:38AM EDT | 2024-10-18 | 66.50 | 26.70 | 34.00 | 0.00 | - | 1 | 2 | 34.23% |
| FICO241220P01180000 | 2024-05-15 1:19PM EDT | 2024-12-20 | 49.25 | 43.50 | 49.90 | 0.00 | - | 1 | 21 | 34.16% |
