Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.738,71 -30,25 (-0,16%) Euro Stoxx 50
5.057,41 -16,93 (-0,33%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,10 -15,40 (-0,63%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.267,04 +3.724,45 (+6,05%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01140000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 141.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240719C01140000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 228.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240816C01140000 | 2024-05-10 1:14PM EDT | 2024-08-16 | 240.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241018C01140000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 147.00 | 281.00 | 287.80 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01140000 | 2024-04-29 2:01PM EDT | 2024-12-20 | 138.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01140000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240719P01140000 | 2024-05-17 10:48AM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240816P01140000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FICO241018P01140000 | 2024-05-14 3:15PM EDT | 2024-10-18 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO241220P01140000 | 2024-05-10 11:16AM EDT | 2024-12-20 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
