Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.894,36 +24,98 (+0,06%) Gold
2.419,10 +33,60 (+1,41%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.116,80 +1.299,86 (+2,17%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:1100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01100000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 70.10 | 287.00 | 295.90 | 0.00 | - | 1 | 2 | 172.27% |
| FICO240621C01100000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 317.80 | 296.00 | 304.00 | 0.00 | - | 1 | 9 | 55.28% |
| FICO240719C01100000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 264.31 | 301.70 | 310.30 | 0.00 | - | 2 | 5 | 51.83% |
| FICO241018C01100000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 287.54 | 182.10 | 189.90 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01100000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 152.68 | 357.90 | 365.80 | 0.00 | - | 1 | 2 | 48.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01100000 | 2024-05-15 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 14 | 38 | 246.34% |
| FICO240621P01100000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 4.70 | 0.05 | 3.80 | +0.70 | +17.50% | 1 | 10 | 45.76% |
| FICO240719P01100000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 4.82 | 0.05 | 6.10 | +1.65 | +52.05% | 1 | 537 | 38.04% |
| FICO240816P01100000 | 2024-05-16 10:31AM EDT | 2024-08-16 | 8.50 | 4.90 | 11.60 | 0.00 | - | 1 | 3 | 37.33% |
| FICO241018P01100000 | 2024-05-17 12:03PM EDT | 2024-10-18 | 17.70 | 16.80 | 23.90 | -20.02 | -53.08% | 6 | 12 | 35.95% |
| FICO241220P01100000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 31.70 | 28.30 | 35.00 | -19.30 | -37.84% | 22 | 2 | 34.85% |
