Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.896,86 +27,48 (+0,07%) Gold
2.417,40 +31,90 (+1,34%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.852,77 +1.620,52 (+2,69%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Strike:1080.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01080000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 96.50 | 286.00 | 296.00 | 0.00 | - | - | 2 | 0.00% |
| FICO240621C01080000 | 2024-03-22 9:47AM EDT | 2024-06-21 | 226.00 | 97.60 | 105.60 | 0.00 | - | 2 | 4 | 0.00% |
| FICO240719C01080000 | 2024-02-21 10:43AM EDT | 2024-07-19 | 219.10 | 232.00 | 239.60 | 0.00 | - | - | 2 | 0.00% |
| FICO241018C01080000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 171.00 | 365.50 | 374.00 | 0.00 | - | 1 | 2 | 50.58% |
| FICO241220C01080000 | 2024-03-01 10:37AM EDT | 2024-12-20 | 289.80 | 264.10 | 273.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01080000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.62 | 0.00 | 4.30 | 0.00 | - | 2 | 38 | 270.90% |
| FICO240621P01080000 | 2024-05-14 11:50AM EDT | 2024-06-21 | 2.83 | 0.05 | 4.80 | 0.00 | - | 1 | 7 | 52.65% |
| FICO240719P01080000 | 2024-05-15 1:11PM EDT | 2024-07-19 | 3.45 | 0.05 | 6.50 | 0.00 | - | 2 | 66 | 42.20% |
| FICO240816P01080000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 22.00 | 2.60 | 10.20 | 0.00 | - | - | 2 | 39.27% |
| FICO241220P01080000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 84.50 | 23.30 | 30.90 | 0.00 | - | 3 | 0 | 35.80% |
