Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517C01020000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 225.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FICO240621C01020000 | 2023-11-16 11:06AM EDT | 2024-06-21 | 130.45 | 182.60 | 191.00 | 0.00 | - | 1 | 11 | 0.00% |
FICO241018C01020000 | 2024-03-26 11:09AM EDT | 2024-10-18 | 322.60 | 232.40 | 239.30 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P01020000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
FICO240621P01020000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
FICO240719P01020000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
FICO241018P01020000 | 2024-05-14 3:15PM EDT | 2024-10-18 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
FICO241220P01020000 | 2024-04-30 2:12PM EDT | 2024-12-20 | 55.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |