Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517C01000000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 344.00 | 386.00 | 394.50 | 0.00 | - | 1 | 3 | 353.56% |
FICO240621C01000000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 421.61 | 393.20 | 401.00 | +86.75 | +25.91% | 2 | 31 | 66.17% |
FICO241018C01000000 | 2024-04-29 9:57AM EDT | 2024-10-18 | 193.36 | 421.00 | 428.90 | 0.00 | - | 3 | 1 | 51.47% |
FICO241220C01000000 | 2024-03-14 10:13AM EDT | 2024-12-20 | 300.00 | 258.90 | 265.90 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P01000000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 42 | 329.30% |
FICO240621P01000000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.69 | 0.05 | 4.80 | -4.71 | -87.22% | 1 | 12 | 56.01% |
FICO240719P01000000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 47.69% |
FICO241018P01000000 | 2024-05-16 10:00AM EDT | 2024-10-18 | 10.50 | 6.40 | 12.30 | 0.00 | - | 1 | 2 | 37.99% |
FICO241220P01000000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 15.70 | 13.60 | 21.80 | -23.05 | -59.48% | 1 | 16 | 37.65% |