Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01440000 | 2024-05-29 12:25PM EDT | 2024-06-21 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
FICO240719C01440000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
FICO240816C01440000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FICO241018C01440000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 103.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
FICO241220C01440000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01440000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 82.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
FICO240719P01440000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FICO241018P01440000 | 2024-05-20 3:06PM EDT | 2024-10-18 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
FICO241220P01440000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 147.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |