Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01420000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FICO240719C01420000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FICO240816C01420000 | 2024-05-28 12:29PM EDT | 2024-08-16 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FICO241018C01420000 | 2024-05-14 1:54PM EDT | 2024-10-18 | 86.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FICO241220C01420000 | 2024-05-24 3:10PM EDT | 2024-12-20 | 149.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01420000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FICO240719P01420000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FICO240816P01420000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 93.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FICO241018P01420000 | 2024-05-22 3:38PM EDT | 2024-10-18 | 130.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FICO241220P01420000 | 2024-05-22 10:08AM EDT | 2024-12-20 | 139.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |