Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
18.651,51 +153,57 (+0,83%) Euro Stoxx 50
5.021,40 +37,73 (+0,76%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,30 +3,50 (+0,15%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.776,33 +1.555,76 (+2,50%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01400000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240719C01400000 | 2024-05-29 11:40AM EDT | 2024-07-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240816C01400000 | 2024-05-29 11:45AM EDT | 2024-08-16 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO241018C01400000 | 2024-05-29 2:10PM EDT | 2024-10-18 | 113.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO241220C01400000 | 2024-05-21 2:46PM EDT | 2024-12-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FICO250117C01400000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 160.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01400000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 101.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719P01400000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 112.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240816P01400000 | 2024-05-31 2:54PM EDT | 2024-08-16 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241018P01400000 | 2024-05-28 10:26AM EDT | 2024-10-18 | 116.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FICO241220P01400000 | 2024-05-30 12:39PM EDT | 2024-12-20 | 169.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
