Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.647,14 +149,20 (+0,81%) Euro Stoxx 50
5.017,78 +34,11 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,60 +0,80 (+0,03%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.642,82 +1.282,33 (+2,06%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1320.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01320000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FICO240719C01320000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 101.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FICO240816C01320000 | 2024-05-31 12:10PM EDT | 2024-08-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FICO241018C01320000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 81.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FICO241220C01320000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FICO250117C01320000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 211.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01320000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FICO240719P01320000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240816P01320000 | 2024-05-31 10:31AM EDT | 2024-08-16 | 94.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO241018P01320000 | 2024-05-31 1:30PM EDT | 2024-10-18 | 119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241220P01320000 | 2024-05-24 2:05PM EDT | 2024-12-20 | 100.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
