Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.641,95 +144,01 (+0,78%) Euro Stoxx 50
5.021,71 +38,04 (+0,76%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,00 +2,20 (+0,09%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.924,24 +1.431,77 (+2,29%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1300.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01300000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FICO240719C01300000 | 2024-05-30 10:32AM EDT | 2024-07-19 | 67.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FICO240816C01300000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FICO241018C01300000 | 2024-05-23 2:56PM EDT | 2024-10-18 | 166.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FICO241220C01300000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FICO250117C01300000 | 2024-05-31 12:10PM EDT | 2025-01-17 | 152.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01300000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 46.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FICO240719P01300000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240816P01300000 | 2024-05-30 3:25PM EDT | 2024-08-16 | 72.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO241018P01300000 | 2024-05-30 1:54PM EDT | 2024-10-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO241220P01300000 | 2024-05-30 12:39PM EDT | 2024-12-20 | 115.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
