Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01290000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.01% |
FICO240719C01290000 | 2024-05-29 12:11PM EDT | 2024-07-19 | 111.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.01% |
FICO241018C01290000 | 2024-05-23 2:56PM EDT | 2024-10-18 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
FICO241220C01290000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 182.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
FICO250117C01290000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01290000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 44.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
FICO240719P01290000 | 2024-05-30 10:04AM EDT | 2024-07-19 | 38.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
FICO241018P01290000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 78.20 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
FICO241220P01290000 | 2024-01-22 2:13PM EDT | 2024-12-20 | 140.00 | 141.10 | 151.00 | 0.00 | - | 2 | 1 | 39.68% |